Bond Price
   
United States Treasury securities
Currency Issuer Coupon
(%)
Maturity
(dd/mm/yyyy)
Bid Offer Yield
(%)
Offer Yield
(%)
Risk Min. Piece Increment Redeem
USD US TREASURY N/B
T 4 3/8 10/31/24
4.375 31-Oct-2024 99.82 100.17 - - - 20000 100 N
USD US TREASURY N/B
T 4 1/4 12/31/24
4.25 31-Dec-2024 99.78 100.12 5.8 3.16 - 20000 100 N
USD US TREASURY N/B
T 4 5/8 02/28/25
4.625 28-Feb-2025 99.86 100.2 5.16 3.97 - 20000 100 N
USD US TREASURY N/B
T 2 5/8 04/15/25
2.625 15-Apr-2025 99.1 99.45 4.82 3.96 - 20000 100 N
USD US TREASURY N/B
T 2 7/8 06/15/25
2.875 15-Jun-2025 98.96 99.3 4.7 4.1 - 20000 100 N
USD US TREASURY N/B
T 5 08/31/25
5 31-Aug-2025 100.23 100.56 4.69 4.26 - 20000 100 N
USD US TREASURY N/B
T 4 1/4 10/15/25
4.25 15-Oct-2025 99.69 100.05 4.6 4.19 - 20000 100 N
USD US TREASURY N/B
T 4 1/4 12/31/25
4.25 31-Dec-2025 99.64 99.97 4.58 4.27 - 20000 100 N
USD US TREASURY N/B
T 4 5/8 02/28/26
4.625 28-Feb-2026 100.08 100.42 4.56 4.28 - 20000 100 N
USD US TREASURY N/B
T 4 5/8 03/15/26
4.625 15-Mar-2026 100.11 100.45 4.53 4.27 - 20000 100 N
USD US TREASURY N/B
T 4 1/8 06/15/26
4.125 15-Jun-2026 99.45 99.78 4.49 4.27 - 20000 100 N
USD US TREASURY N/B
T 4 3/8 08/15/26
4.375 15-Aug-2026 99.85 100.19 4.46 4.26 - 20000 100 N
USD US TREASURY N/B
T 2 11/15/26
2 15-Nov-2026 95.41 95.77 4.42 4.23 - 20000 100 N
USD US TREASURY N/B
T 3 1/4 06/30/27
3.25 30-Jun-2027 97.23 97.56 4.38 4.24 - 20000 100 N
USD US TREASURY N/B
T 4 1/8 09/30/27
4.125 30-Sep-2027 99.35 99.69 4.37 4.24 - 20000 100 N
USD US TREASURY N/B
T 2 3/4 02/15/28
2.75 15-Feb-2028 95.05 95.42 4.4 4.27 - 20000 100 N
USD US TREASURY N/B
T 3 5/8 05/31/28
3.625 31-May-2028 97.54 97.88 4.38 4.28 - 20000 100 N
USD US TREASURY N/B
T 3 7/8 09/30/29
3.875 30-Sep-2029 97.79 98.16 4.38 4.3 - 20000 100 N
USD US TREASURY N/B
T 1 3/4 11/15/29
1.75 15-Nov-2029 88.49 88.88 4.34 4.24 - 20000 100 N
USD US TREASURY N/B
T 2 7/8 05/15/32
2.875 15-May-2032 90.1 90.45 4.44 4.38 - 20000 100 N
USD US TREASURY N/B
T 2 3/4 08/15/32
2.75 15-Aug-2032 88.99 89.35 4.44 4.39 - 20000 100 N
USD US TREASURY N/B
T 4 1/2 02/15/36
4.5 15-Feb-2036 101.01 101.71 4.38 4.31 - 20000 100 N
USD US TREASURY N/B
T 4 1/2 08/15/39
4.5 15-Aug-2039 99.19 99.88 4.58 4.51 - 20000 100 N
USD US TREASURY N/B
T 3 7/8 02/15/43
3.875 15-Feb-2043 90.02 90.45 4.69 4.66 - 20000 100 N
USD US TREASURY N/B
T 4 3/8 08/15/43
4.375 15-Aug-2043 96.07 96.48 4.69 4.66 - 20000 100 N
USD US TREASURY N/B
T 2 3/8 11/15/49
2.375 15-Nov-2049 65.51 65.95 4.75 4.71 - 20000 100 N
USD US TREASURY N/B
T 4 1/4 02/15/54
4.25 15-Feb-2054 94.37 94.73 4.6 4.58 - 20000 100 N
High Yield Bonds
Currency Issuer Coupon
(%)
Maturity
(dd/mm/yyyy)
Bid Offer Yield
(%)
Offer Yield
(%)
Risk Min. Piece Increment Redeem
USD FANTASIA HOLDINGS GROUP
FTHDGR 7.95 07/05/22
7.95 05-Jul-2022 2.41 3.91 - - - 200000 1000 Y
USD SHUI ON DEVELOPMENT HLDG
SHUION 6.15 08/24/24
6.15 24-Aug-2024 - - - - - 200000 1000 Y
USD PINEBRIDGE INVEST LP
PIBRIN 6 09/12/24
6 12-Sep-2024 - - - - - 200000 1000 N
SGD OXLEY MTN PTE LTD
OHLSP 6.9 07/08/24
6.9 08-Jul-2024 - - - - - 250000 250000 N
USD SEAZEN GROUP LTD
FUTLAN 6 08/12/24
6 12-Aug-2024 - - - - - 200000 1000 N
USD REDCO PROPERTIES GROUP
REDPRO 9.9 02/17/24
9.9 17-Feb-2024 0.5 2.05 - - - 200000 1000 N
USD ABJA INVESTMENT CO
TATAIN 5.95 07/31/24
5.95 31-Jul-2024 - - - - - 200000 1000 N
USD CHINA SOUTH CITY HOLDING
CSCHCN 9 12/11/24
9 11-Dec-2024 27.47 29.42 - - - 200000 1000 Y
USD FORTUNE STAR BVI LTD
FOSUNI 6.85 07/02/24
6.85 02-Jul-2024 - - - - - 200000 1000 Y
USD FORTUNE STAR BVI LTD
FOSUNI 5.95 10/19/25
5.95 19-Oct-2025 98.33 99.73 7.84 6.25 - 200000 1000 Y
USD UKRAINE GOVERNMENT
UKRAIN 7 3/4 09/01/25
7.75 01-Sep-2025 36.68 38.57 191.94 179.72 - 100000 1000 N
USD JPMORGAN CHASE & CO
JPM 5.546 12/15/25
5.546 15-Dec-2025 99.65 100.41 5.88 5.15 - 50000 1000 Y
USD AGILE GROUP HOLDINGS LTD
AGILE 5 1/2 04/21/25
5.5 21-Apr-2025 9.2 11.02 - - - 200000 1000 Y
USD NETFLIX INC
NFLX 5 7/8 02/15/25
5.875 15-Feb-2025 99.78 100.68 6.67 3.09 - 50000 1000 N
USD AGILE GROUP HOLDINGS LTD
AGILE 5 3/4 01/02/25
5.75 02-Jan-2025 9.14 10.52 - - - 200000 1000 Y
USD AGILE GROUP HOLDINGS LTD
AGILE 6.05 10/13/25
6.05 13-Oct-2025 9.13 10.56 577.55 517.74 - 200000 1000 Y
USD EASY TACTIC LTD
GZRFPR 6 1/2 07/11/25
6.5 11-Jul-2025 3.01 4.65 - - - 150000 1 Y
SGD ESR GROUP LTD
ESRCAY 5.1 02/26/25
5.1 26-Feb-2025 99.73 100.93 6.01 1.75 - 250000 250000 N
GBP HEATHROW FINANCE PLC
HTHROW 5 3/4 03/03/25
5.75 03-Mar-2025 99.25 100.41 8.22 4.32 - 100000 1000 N
USD MITSUBISHI UFJ FIN GRP
MUFG 5.063 09/12/25
5.063 12-Sep-2025 99.64 100.37 5.51 4.59 - 200000 1000 N
USD NETFLIX INC
NFLX 5 7/8 02/15/25
5.875 15-Feb-2025 99.78 100.68 6.67 3.09 - 50000 1000 N
USD SOCIETE GENERALE
SOCGEN 4 1/4 04/14/25
4.25 14-Apr-2025 98.98 100.01 6.76 4.21 - 200000 1000 N
USD REPUBLIC OF SRI LANKA
SRILAN 6 1/8 06/03/25
6.125 03-Jun-2025 61.77 63.52 119.31 111.31 - 200000 1000 N
USD REPUBLIC OF SRI LANKA
SRILAN 6.825 07/18/26
6.825 18-Jul-2026 61.64 63.33 40.46 38.43 - 200000 1000 N
USD HSBC HOLDINGS PLC
HSBC 4.292 09/12/26
4.292 12-Sep-2026 98.95 99.83 4.9 4.39 - 200000 1000 Y
USD PCPD CAPITAL
PCPDC 5 1/8 06/18/26
5.125 18-Jun-2026 89.98 91.86 12.24 10.82 - 200000 1000 Y
USD UKRAINE RAIL (RAIL CAPL)
RAILUA 8 1/4 07/09/26
8.25 09-Jul-2026 86.19 87.97 18.29 16.88 - 200000 1000 N
USD UKRAINE RAIL (RAIL CAPL)
RAILUA 8 1/4 07/09/26
8.25 09-Jul-2026 86.19 87.97 18.29 16.88 - 200000 1000 N
USD CK HUTCHISON INTL 16 LTD
CKHH 2 3/4 10/03/26
2.75 03-Oct-2026 95.81 96.77 5.11 4.56 - 200000 1000 N
USD AT&T INC
T 5.539 02/20/26
5.539 20-Feb-2026 99.65 100.38 5.82 5.22 - 50000 1000 Y
USD AGILE GROUP HOLDINGS LTD
AGILE 5 1/2 05/17/26
5.5 17-May-2026 9.55 10.28 269.08 256.57 - 200000 1000 Y
USD SHUI ON DEVELOPMENT HLDG
SHUION 5 1/2 06/29/26
5.5 29-Jun-2026 85.78 87.77 15.76 14.19 - 200000 1000 Y
USD UKRAINE GOVERNMENT
UKRAIN 7 3/4 09/01/26
7.75 01-Sep-2026 - - - - - 100000 1000 N
AUD WELLS FARGO & COMPANY
WFC 3.7 07/27/26
3.7 27-Jul-2026 97.45 98.3 5.28 4.75 - 50000 1000 N
USD FORTUNE STAR BVI LTD
FOSUNI 5 05/18/26
5 18-May-2026 95.24 96.79 8.43 7.29 - 200000 1000 Y
USD FORTUNE STAR BVI LTD
FOSUNI 5.05 01/27/27
5.05 27-Jan-2027 93.24 94.78 8.48 7.67 - 200000 1000 Y
USD SOFTBANK GROUP CORP
SOFTBK 5 1/8 09/19/27
5.125 19-Sep-2027 98.05 99.53 5.88 5.3 - 200000 1000 Y
AUD WELLS FARGO & COMPANY
WFC 4 04/27/27
4 27-Apr-2027 97.19 98.1 5.24 4.83 - 50000 1000 N
AUD BNP PARIBAS
BNP 4 5/8 03/09/27
4.625 09-Mar-2027 96.59 97.72 6.24 5.69 - 200000 2000 N
AUD MACQUARIE GROUP LTD
MQGAU 4.15 12/15/27
4.15 15-Dec-2027 96.25 97.13 5.49 5.17 - 200000 10000 N
USD CHINA SOUTH CITY HOLDING
CSCHCN 4 1/2 08/19/27
4.5 19-Aug-2027 27.78 29.4 62.53 59.55 - 150000 1 Y
USD EASY TACTIC LTD
GZRFPR 6 1/2 07/11/27
6.5 11-Jul-2027 3.35 4.33 260.74 226.68 - 150000 1 Y
USD BNP PARIBAS
BNP 4 5/8 03/13/27
4.625 13-Mar-2027 98.07 99.14 5.52 5.02 - 200000 1000 N
USD BNP PARIBAS
BNP 3 1/2 11/16/27
3.5 16-Nov-2027 95.32 96.33 5.2 4.83 - 200000 1000 N
GBP HSBC HOLDINGS PLC
HSBC 6 3/4 09/11/28
6.75 11-Sep-2028 103.38 104.45 5.73 5.42 - 50000 50000 Y
EUR UKRAINE GOVERNMENT
UKRAIN 6 3/4 06/20/28
6.75 20-Jun-2028 - - - - - 100000 1000 N
AUD NBN CO LTD
NBNAUS 5.2 08/25/28
5.2 25-Aug-2028 100.21 101.12 5.14 4.87 - 50000 10000 Y
USD UBS GROUP AG
UBS 6.442 08/11/28
6.442 11-Aug-2028 103.15 104.23 5.5 5.18 - 250000 1000 Y
USD BLACKSTONE PRIVATE CRE
BCRED 7.3 11/27/28
7.3 27-Nov-2028 104.19 105.28 6.11 5.81 - 50000 1000 Y
USD EASY TACTIC LTD
GZRFPR 6 1/2 07/11/28
6.5 11-Jul-2028 2.94 4.58 228.47 172.14 - 150000 1 Y
USD RKPF OVERSEAS 2019 A LTD
ROADKG 5.9 09/05/28
5.9 05-Sep-2028 43.54 45.36 32.97 31.51 - 200000 1000 Y
USD RKPF OVERSEAS 2019 A LTD
ROADKG 6.7 03/30/28
6.7 30-Mar-2028 50.54 52.4 31.51 30.09 - 200000 1000 Y
AUD AT&T INC
T 4.6 09/19/28
4.6 19-Sep-2028 97.39 98.39 5.36 5.06 - 50000 10000 N
USD RKPF OVERSEAS 2020 A LTD
ROADKG 5.2 07/12/29
5.2 12-Jul-2029 36.84 38.85 32.31 30.7 - 200000 1000 Y
USD RKPF OVERSEAS 2019 A LTD
ROADKG 6 03/04/29
6 04-Mar-2029 39.62 41.47 33.41 31.91 - 200000 1000 Y
AUD BOC AVIATION LTD
BOCAVI 3.15 07/11/29
3.15 11-Jul-2029 - - - - - 200000 2000 N
GBP JUST GROUP PLC
JUSTLN 8 1/8 10/26/29
8.125 26-Oct-2029 106.76 108.44 6.5 6.12 - 100000 1000 N
USD UKRAINE GOVERNMENT
UKRAIN 9 3/4 11/01/30
9.75 01-Nov-2030 33.22 34.89 39.72 38.08 - 200000 1000 N
AUD COMMONWEALTH BANK AUST
CBAAU 6.86 11/09/32
6.86 09-Nov-2032 103.83 104.7 6.24 6.11 - 200000 10000 Y
USD HUTCHISON WHAM INT 03/33
CKHH 7.45 11/24/33
7.45 24-Nov-2033 114.96 116.26 5.34 5.17 - 100000 1000 N
AUD WESTPAC BANKING CORP
WSTP 4.04 08/08/33
4.04 08-Aug-2033 - - - - - 200000 2000 N
AUD WESTPAC BANKING CORP
WSTP 6.491 06/23/33
6.491 23-Jun-2033 102.92 103.81 6.05 5.92 - 100000 100000 Y
USD CK HUTCHISON INTL 23
CKHH 4 7/8 04/21/33
4.875 21-Apr-2033 97.75 98.97 5.21 5.03 - 200000 1000 Y
USD UKRAINE GOVERNMENT
UKRAIN 7 3/8 09/25/34
7.375 25-Sep-2034 - - - - - 200000 1000 N
USD REPUBLIC OF PANAMA
PANAMA 6.4 02/14/35
6.4 14-Feb-2035 95.37 96.71 7.04 6.85 - 200000 1000 Y
AUD AUST & NZ BANKING GROUP
ANZ 6.736 02/10/38
6.736 10-Feb-2038 104.56 105.65 6.22 6.11 - 50000 1000 Y
AUD COMMONWEALTH BANK AUST
CBAAU 6.704 03/15/38
6.704 15-Mar-2038 104.49 105.59 6.2 6.08 - 200000 10000 Y
USD PETROBRAS GLOBAL FINANCE
PETBRA 7 1/4 03/17/44
7.25 17-Mar-2044 101.1 102.73 7.14 6.99 - 50000 1000 N
USD REPUBLIC OF INDONESIA
INDON 5 1/8 01/15/45
5.125 15-Jan-2045 97.24 98.76 5.35 5.22 - 200000 1000 N
USD M&G PLC
MGNLN 6 1/2 10/20/48
6.5 20-Oct-2048 101.58 103.27 6.37 6.23 - 200000 1000 Y
USD KAZMUNAYGAS NATIONAL CO
KZOKZ 6 3/8 10/24/48
6.375 24-Oct-2048 93.6 95.22 6.93 6.78 - 200000 1000 N
USD ROMANIA
ROMANI 7 5/8 01/17/53
7.625 17-Jan-2053 106.78 108.38 7.07 6.94 - 50000 2000 N
GBP M&G PLC
MGNLN 5.56 07/20/55
5.56 20-Jul-2055 90.97 92.4 6.22 6.11 - 100000 1000 Y
USD ELECTRICITE DE FRANCE SA
EDF 6 01/22/2114
6 22-Jan-2114 96.23 100.81 6.24 5.95 - 50000 1000 N
USD AGILE GROUP HOLDINGS LTD
AGILE 13.476 PERP
13.476 01-Jan-2299 - - - - - 200000 1000 Y
USD AGILE GROUP HOLDINGS LTD
AGILE 7 3/4 PERP
7.75 01-Jan-2299 3.36 4.09 230.65 189.49 - 200000 1000 Y
USD AGILE GROUP HOLDINGS LTD
AGILE 15.524 PERP
15.524 01-Jan-2299 - - - - - 200000 1000 Y
USD RKI OVERSEAS FIN 2017 A
ROADKG 7 PERP
7 01-Jan-2299 12.66 13.86 55.29 50.51 - 200000 1000 Y
USD RKP OVERSEAS FI 2016 A
ROADKG 7.95 PERP
7.95 01-Jan-2299 12.65 15.38 62.85 51.69 - 200000 1000 Y
GBP ELECTRICITE DE FRANCE SA
EDF 6 PERP
6 01-Jan-2299 99.05 100.5 6.06 5.97 - 100000 100000 Y
SGD OLAM GROUP LIMITED
OLGPSP 5 3/8 PERP
5.375 01-Jan-2299 99.05 100.11 5.43 5.37 - 250000 250000 Y
USD FWD GROUP HOLDINGS LTD
FWDGHD 8.492 PERP
8.492 01-Jan-2299 - - - - - 200000 1000 Y
USD SAN MIGUEL CORP
SMCPM 5 1/2 PERP
5.5 01-Jan-2299 98.53 99.91 5.58 5.5 - 200000 1000 Y
USD LI & FUNG LTD
LIFUNG 5 1/4 PERP
5.25 01-Jan-2299 52.75 54.41 9.95 9.65 - 200000 1000 Y
USD SOFTBANK GROUP CORP
SOFTBK 6 7/8 PERP
6.875 01-Jan-2299 99.03 100.65 6.94 6.83 - 200000 1000 Y
Local Bank Bonds
Currency Issuer Coupon
(%)
Maturity
(dd/mm/yyyy)
Bid Offer Yield
(%)
Offer Yield
(%)
Risk Min. Piece Increment Redeem
CNY CITIGROUP GLOBAL MARKETS
C 3.3 05/22/24
3.3 22-May-2024 - - - - - 500000 10000 N
AUD DBS BANK LTD/AUSTRALIA
DBSSP Float 06/16/25
5.266 16-Jun-2025 99.93 100.68 5.38 4.08 - 250000 10000 N
CNY EMIRATES NBD BANK PJSC
EBIUH 4.05 09/24/25
4.05 24-Sep-2025 100.82 101.79 3.05 1.92 - 1000000 10000 N
CNY QNB FINANCE LTD
QNBK 3.8 06/17/25
3.8 17-Jun-2025 100.14 101.03 3.5 2 - 1000000 10000 N
CNY QNB FINANCE LTD
QNBK 3.8 09/15/25
3.8 15-Sep-2025 100.37 101.43 3.32 2.04 - 1000000 10000 N
CNY DEUTSCHE BANK AG
DB 3.6615 04/10/25
3.662 10-Apr-2025 99.71 100.5 4.3 2.36 - 1000000 1000000 Y
USD SOCIETE GENERALE
SOCGEN 4 1/4 04/14/25
4.25 14-Apr-2025 98.98 100.01 6.76 4.21 - 200000 1000 N
USD CITIGROUP INC
C 3.3 04/27/25
3.3 27-Apr-2025 98.91 99.77 5.78 3.81 - 50000 1000 N
USD JPMORGAN CHASE & CO
JPM 5.546 12/15/25
5.546 15-Dec-2025 99.65 100.41 5.88 5.15 - 50000 1000 Y
USD SOCIETE GENERALE
SOCGEN 4 1/4 08/19/26
4.25 19-Aug-2026 97.33 98.39 5.86 5.21 - 200000 1000 N
USD HSBC HOLDINGS PLC
HSBC 4 3/8 11/23/26
4.375 23-Nov-2026 98.76 100.1 5.03 4.32 - 200000 1000 N
USD BANK OF AMERICA CORP
BAC 4 1/4 10/22/26
4.25 22-Oct-2026 98.44 99.36 5.1 4.6 - 50000 1000 N
USD HSBC HOLDINGS PLC
HSBC 4.292 09/12/26
4.292 12-Sep-2026 98.95 99.83 4.9 4.39 - 200000 1000 Y
AUD MACQUARIE GROUP LTD
MQGAU 4.15 12/15/27
4.15 15-Dec-2027 96.25 97.13 5.49 5.17 - 200000 10000 N
USD STANDARD CHARTERED PLC
STANLN 4.3 02/19/27
4.3 19-Feb-2027 97.35 98.4 5.56 5.05 - 200000 1000 N
USD STANDARD CHARTERED PLC
STANLN 6.301 01/09/29
6.301 09-Jan-2029 102.7 103.77 5.56 5.28 - 200000 1000 Y
USD BANGKOK BANK PCL/HK
BBLTB 9.025 03/15/29
9.025 15-Mar-2029 113.34 114.56 5.52 5.22 - 100000 1000 N
USD STANDARD CHARTERED PLC
STANLN 6.301 01/09/29
6.301 09-Jan-2029 102.7 103.77 5.56 5.28 - 200000 1000 Y
USD HSBC HOLDINGS PLC
HSBC 6.161 03/09/29
6.161 09-Mar-2029 102.74 103.7 5.44 5.19 - 200000 1000 Y
GBP STANDARD CHARTERED PLC
STANLN 5 1/8 06/06/34
5.125 06-Jun-2034 93.34 94.68 6.06 5.86 - 100000 1000 N
USD STANDARD CHARTERED PLC
STANLN 6.097 01/11/35
6.097 11-Jan-2035 103.08 104.48 5.69 5.51 - 200000 1000 Y
USD STANDARD CHARTERED PLC
STANLN 6.097 01/11/35
6.097 11-Jan-2035 103.08 104.48 5.69 5.51 - 200000 1000 Y
USD HSBC HOLDINGS PLC
HSBC 6 1/2 05/02/36
6.5 02-May-2036 106.81 108.57 5.68 5.48 - 100000 1000 N
GBP GOLDMAN SACHS GROUP INC
GS 6 7/8 01/18/38
6.875 18-Jan-2038 106.38 107.9 6.16 6 - 50000 1000 N
USD STANDARD CHARTERED PLC
STANLN 5.7 03/26/44
5.7 26-Mar-2044 99.65 102.07 5.73 5.52 - 200000 1000 N
USD HSBC HOLDINGS PLC
HSBC 5 1/4 03/14/44
5.25 14-Mar-2044 94.03 95.59 5.77 5.63 - 200000 1000 N
USD STANDARD CHARTERED PLC
STANLN 7.014 PERP
7.014 01-Jan-2299 105.14 107 6.67 6.56 - 100000 100000 Y
US Dollar & Other Currency Bonds
Currency Issuer Coupon
(%)
Maturity
(dd/mm/yyyy)
Bid Offer Yield
(%)
Offer Yield
(%)
Risk Min. Piece Increment Redeem
USD
USD NEW METRO GLOBAL LTD
FTLNHD 4.8 12/15/24
4.8 15-Dec-2024 96.95 98.63 41.84 21.11 - 200000 1000 Y
USD NAN FUNG TREASURY LTD
NANFUN 4 7/8 05/29/24
4.875 29-May-2024 - - - - - 200000 1000 N
USD SOFTBANK GROUP CORP
SOFTBK 4 3/4 09/19/24
4.75 19-Sep-2024 - - - - - 200000 1000 Y
USD HKT CAPITAL NO 2 LTD
HKTGHD 3 5/8 04/02/25
3.625 02-Apr-2025 98.9 99.71 6.56 4.38 - 200000 1000 N
USD SUNAC CHINA HOLDINGS LTD
SUNAC 6 09/30/25
6 30-Sep-2025 16.51 17.97 381.45 353.92 - 50000 1 Y
USD BOC AVIATION LTD
BOCAVI 3 1/4 04/29/25
3.25 29-Apr-2025 98.66 99.49 6.27 4.39 - 200000 1000 Y
USD LI & FUNG LTD
LIFUNG 5 1/4 08/18/25
5.25 18-Aug-2025 98.59 99.99 7.18 5.25 - 200000 1000 Y
USD GEELY FINANCE HK LTD
GEELZ 3 03/05/25
3 05-Mar-2025 98.57 99.56 7.75 4.43 - 200000 1000 N
USD VIGOROUS CHAMP INTL LTD
PINGIN 2 3/4 06/02/25
2.75 02-Jun-2025 98.11 98.94 6.31 4.73 - 200000 1000 N
USD SEAZEN GROUP LTD
FUTLAN 4.45 07/13/25
4.45 13-Jul-2025 87.27 89.1 26.65 23.12 - 200000 1000 Y
USD GLP PTE LTD
GLPSP 3 7/8 06/04/25
3.875 04-Jun-2025 96.81 98.26 9.94 7.13 - 200000 1000 N
USD NEW METRO GLOBAL LTD
FTLNHD 4 5/8 10/15/25
4.625 15-Oct-2025 82.47 84.55 27.52 24.42 - 200000 1000 Y
USD MALDIVES SUKUK ISSUANCE
MVMOFB 9 7/8 04/08/26
9.875 08-Apr-2026 80.17 83.39 27.93 24.59 - 200000 1000 N
USD CHINA WATER AFFAIRS GRP
CWAHK 4.85 05/18/26
4.85 18-May-2026 95.5 96.81 8.08 7.12 - 200000 1000 Y
USD SOFTBANK GROUP CORP
SOFTBK 4 07/06/26
4 06-Jul-2026 96.87 98.23 6.03 5.13 - 200000 1000 Y
USD ALIBABA GROUP HOLDING
BABA 3.4 12/06/27
3.4 06-Dec-2027 95.51 96.48 5 4.65 - 200000 1000 Y
USD HSBC HOLDINGS PLC
HSBC 5.887 08/14/27
5.887 14/8/2027 101.05 101.95 5.47 5.11 - 200000 1000 Y
USD RAKUTEN GROUP INC
RAKUTN 11 1/4 02/15/27
11.25 15-Feb-2027 108.37 109.94 7.14 6.42 - 200000 1000 N
USD LONGFOR HOLDINGS LTD
LNGFOR 3 3/8 04/13/27
3.375 13-Apr-2027 85.25 87.02 10.45 9.52 - 200000 1000 N
USD INDIA CLEAN ENERGY HLDG
INCLEN 4 1/2 04/18/27
4.5 18-Apr-2027 94.02 95.21 7.23 6.67 - 200000 1000 Y
USD LONGFOR HOLDINGS LTD
LNGFOR 4 1/2 01/16/28
4.5 16-Jan-2028 84.06 85.62 10.54 9.89 - 200000 1000 N
USD SUNAC CHINA HOLDINGS LTD
SUNAC 6 3/4 09/30/28
6.75 30-Sep-2028 13.67 14.88 85.32 80.72 - 50000 1 Y
USD HKT CAPITAL NO 5 LTD
HKTGHD 3 1/4 09/30/29
3.25 30-Sep-2029 91.68 92.86 5.2 4.91 - 200000 1000 N
USD BARINGS BDC INC
BBDC 7 02/15/29
7 15-Feb-2029 101.26 102.51 6.65 6.31 - 50000 1000 Y
USD RAKUTEN GROUP INC
RAKUTN 9 3/4 04/15/29
9.75 15-Apr-2029 107.93 109.37 7.6 7.23 - 200000 1000 N
USD HSBC HOLDINGS PLC
HSBC 6.161 03/09/29
6.161 09-Mar-2029 102.74 103.7 5.44 5.19 - 200000 1000 Y
USD HSBC HOLDINGS PLC
HSBC 4.583 06/19/29
4.583 19/6/2029 97.78 98.77 5.13 4.88 - 200000 1000 N
USD NAN FUNG TREASURY LTD
NANFUN 3 5/8 08/27/30
3.625 27-Aug-2030 88.52 89.86 6 5.71 - 200000 1000 N
USD CK HUTCHISON INTL 20 LTD
CKHH 2 1/2 05/08/30
2.5 08-May-2030 87.79 88.91 5.08 4.83 - 200000 1000 Y
USD SUNAC CHINA HOLDINGS LTD
SUNAC 7 1/4 09/30/30
7.25 30-Sep-2030 12.4 13.88 71.97 66.44 - 50000 1 Y
USD ADANI ELECTRICITY MUMBAI
ADANEM 3.867 07/22/31
3.867 22-Jul-2031 84.95 86.36 6.69 6.41 - 200000 1000 Y
USD LONGFOR HOLDINGS LTD
LNGFOR 3.85 01/13/32
3.85 13-Jan-2032 70.92 72.8 9.55 9.1 - 200000 1000 N
USD CK HUTCHISON INTL 23
CKHH 4 7/8 04/21/33
4.875 21-Apr-2033 97.75 98.97 5.21 5.03 - 200000 1000 Y
USD HSBC HOLDINGS PLC
HSBC 6.254 03/09/34
6.254 09-Mar-2034 105 106.09 5.56 5.41 - 200000 1000 Y
USD UKRAINE GOVERNMENT
UKRAIN Float 08/01/41
- 01-Aug-2041 75.8 77.6 - - - 50000 1000 Y
USD VODAFONE GROUP PLC
VOD 5.35 03/09/47
5.35 09-Mar-2047 - - - - - 250000 1000 N
USD THREE GORGES FIN I KY
YANTZE 3.2 10/16/49
3.2 16-Oct-2049 73.52 74.95 5.09 4.96 - 200000 1000 Y
USD CNAC HK FINBRIDGE CO LTD
HAOHUA 3.7 09/22/50
3.7 22/9/2050 75.12 76.71 5.52 5.38 - 200000 1000 Y
USD CK HUTCHISON INTL 20 LTD
CKHH 3 3/8 05/08/50
3.375 08-May-2050 73.07 74.69 5.32 5.17 - 200000 1000 Y
USD NIPPON LIFE INSURANCE
NIPLIF 5.95 04/16/54
5.95 16-Apr-2054 102.4 103.73 5.78 5.69 - 200000 1000 Y
SGD
SGD ARA ASSET MANAGEMENT LTD
ARASP 4.15 04/23/24
4.15 23-Apr-2024 - - - - - 250000 250000 N
SGD CHANGI AIRPORT GROUP SIN
CHAAIR 1.88 05/12/31
1.88 12-May-2031 92.22 93.95 3.22 2.91 - 250000 250000 N
SGD SINGTEL GROUP TREASURY
STSP 3.3 PERP
3.3 01-Jan-2299 98.47 99.54 3.35 3.32 - 250000 250000 Y
SGD MAPLETREE INDUSTRIAL TRU
MINTSP 3.15 PERP
3.15 01-Jan-2299 98.27 99.31 3.21 3.17 - 250000 250000 Y
SGD MAPLETREE LOGISTICS TRUS
MLTSP 5.2074 PERP
5.207 01-Jan-2299 - - - - - 250000 250000 Y
HKD
HKD MTR CORP CI LTD
MTRC 2 1/4 12/28/24
2.25 28-Dec-2024 99.42 100.17 7.01 0.81 - 1000000 500000 N
HKD STANDARD CHARTERED BANK
STANLN 3 1/2 06/13/25
3.5 13/6/2025 99.24 100.03 4.78 3.4 - 1000000 1000000 Y
HKD HYSAN MTN LTD
HYSAN 2.1 03/17/25
2.1 17/3/2025 98.75 99.55 5.85 3.44 - 1000000 1000000 Y
HKD LINK FINANCE CAYMAN 2009
LINREI 2.35 04/09/25
2.35 09-Apr-2025 98.89 99.67 5.17 3.18 - 1000000 500000 N
HKD CLP POWER HK FINANCING
CHINLP 3.97 03/23/26
3.97 23-Mar-2026 99.37 100.3 4.45 3.74 - 1000000 1000000 N
HKD CLP POWER HK FINANCING L
CHINLP 3 1/2 11/28/29
3.5 28-Nov-2029 - - - - - 1000000 1000000 N
GBP
GBP BHP BILLITON FINANCE LTD
BHP 3 1/4 09/25/24
3.25 25-Sep-2024 - - - - - 100000 1000 N
GBP GENERAL ELECTRIC CO
GE 4 7/8 09/18/37
4.875 18-Sep-2037 89.29 91.63 6.1 5.82 - 50000 1000 N
GBP VODAFONE GROUP PLC
VOD 3 08/12/56
3 12-Aug-2056 56.59 58.02 6.14 5.98 - 100000 1000 N
NZD
NZD NEW ZEALAND GOVERNMENT
NZGB 2 3/4 04/15/25
2.75 15-Apr-2025 99.01 99.76 5.17 3.33 - 50000 1000 N
CNY
CNY AGRICUL DEV BANK CHINA
ADBCH 3.05 11/02/26
3.05 02-Nov-2026 101.1 102.05 2.47 1.98 - 1000000 10000 N
EUR
EUR BULGARIA
BGARIA 2 5/8 03/26/27
2.625 26-Mar-2027 99.03 100.29 3.05 2.49 - 100000 1000 N
AUD
AUD EMIRATES NBD BANK PJSC
EBIUH 4 3/4 02/09/28
4.75 09-Feb-2028 97.82 98.86 5.49 5.13 - 50000 10000 N
AUD QANTAS AIRWAYS LTD
QANAU 2.95 11/27/29
2.95 27-Nov-2029 87.06 88.13 5.96 5.7 - 50000 10000 Y
債券最新報價亦可參考香港金融管理局的輝立証券(香港)有限公司 債券報價網站
本公司以主事人身分行事,並與以上產品的發行人沒有從屬關係。

 

輝立証券(香港)有限公司已採取措施提供準確而可靠的資料,但並不保證資料絕對無誤,及不擬就有關由第三方提供的資料所出現的錯誤或違漏承擔任何責任。 以上所有資料只供參考用途。投資決定在於您本人。除非你完全明白及願意承擔債券的相關風險,否則你不應投資該產品。 債券表現受發行人的實際和預計借貸能力所影響。就償債責任而言,債券不保證發行人不會拖欠債務。在最壞情況下(如發行者不履行契約),債券持有人可能無法取回債券的利息和本金。
債券主要提供中長期的投資,並不是短線投機的工具。你應準備於整段投資期內將資金投資於有關債券上;若你選擇在到期日之前提早出售債券,可能會損失部份或全部的投資本金。
債券的利息和本金是由發行者償還,債券持有人須承擔發行者的信貸風險。如果發行者不履行契約,債券持有人可能無法取回債券的利息和本金。在此情況下,債券持有人不能向本公司追討任何賠償,並與以上產品的發行人沒有從屬關係。

有關債券的風險請查看此連結

Top of Page