CBOT |
SOYBEAN OIL |
USD 2244 |
USD 2040 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
CORN |
USD 1502 |
USD 1365 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
OATS |
USD 1650 |
USD 1500 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
ROUGH RICE |
USD 2310 |
USD 2100 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
SOYBEAN |
USD 2860 |
USD 2600 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
SOYBEAN MEAL |
USD 2772 |
USD 2520 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
WHEAT |
USD 2888 |
USD 2625 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
Mini-Soybean |
USD 528 |
USD 480 |
USD 3 |
USD 5 |
USD 17 |
USD 17 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
Mini-sized CORN |
USD 277 |
USD 252 |
USD 3 |
USD 3 |
USD 17 |
USD 17 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CBOT |
Mini-WHEAT |
USD 462 |
USD 420 |
USD 3 |
USD 3 |
USD 17 |
USD 17 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Agricultural |
CME |
FEEDER CATTLE |
USD 5446 |
USD 4951 |
USD 8 |
USD 12 |
USD 20 |
USD 22 |
E-Session: 2130 - 0205 |
Agricultural |
CME |
LIVE CATTLE |
USD 2904 |
USD 2640 |
USD 8 |
USD 12 |
USD 20 |
USD 22 |
E-Session: 2130 - 0205 |
Agricultural |
CME |
LEAN HOGS |
USD 2475 |
USD 2250 |
USD 8 |
USD 12 |
USD 20 |
USD 22 |
E-session (Mon - Fri) 2130-0205 |
Agricultural |
KLCE |
Crude Palm OIL |
MYR 10000 |
MYR 9091 |
MYR 55 |
MYR 60 |
MYR 55 |
MYR 60 |
E-session: (Mon-Fri) 10:30-12:30, 14:30-18:00, T+1: 21:00-23:30 |
Agricultural |
LIFFE |
London Cocoa |
GBP 1927 |
GBP 1752 |
GBP 10 |
GBP 10 |
GBP 10 |
GBP 10 |
E-Session: (Mon-Fri) 1630-2350 |
Agricultural |
LIFFE |
London Robusted coffee |
USD 1030 |
USD 936 |
USD 10 |
USD 10 |
USD 10 |
USD 10 |
E-Session: (Mon-Fri) 1600 – 0030 |
Agricultural |
LIFFE |
London Sugar |
USD 1849 |
USD 1681 |
USD 10 |
USD 10 |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 1545 - Next Day 0100 |
Agricultural |
NYBOT |
COCOA |
USD 13385 |
USD 12168 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 20 |
E-Session: 1645-0130(next day), Open outcry : 2000-0100 |
Agricultural |
NYBOT |
COTTON |
USD 2476 |
USD 2251 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 20 |
E-Session: 0900-0230, Open outcry : 2230-0215 |
Agricultural |
NYBOT |
COFFEE |
USD 9009 |
USD 8190 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 20 |
E-Session: 1615-0130(next day),Open outcry : 2000-0130 |
Agricultural |
NYBOT |
ORANGE JUICE |
USD 8263 |
USD 7512 |
USD 8 |
USD 12 |
USD 20 |
USD 20 |
E-Session: 2000-0200,Open outcry : 2200-0130 |
Agricultural |
NYBOT |
SUGAR |
USD 2227 |
USD 2024 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 20 |
E-Session: 1530-0100(next day),Open outcry : 2000-2300 |
Agricultural |
CME |
AUSTRALIAN DOLLARS |
USD 1760 |
USD 1600 |
USD *5/6 |
USD *5/8 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
BRITISH POUNDS |
USD 2090 |
USD 1900 |
USD *5/6 |
USD *5/8 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
CANADIAN DOLLARS |
USD 1375 |
USD 1250 |
USD *5/6 |
USD *5/8 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
MINI EURO |
USD 1320 |
USD 1200 |
USD *4/5 |
USD *4/6 |
USD 13 |
USD 13 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
EURO |
USD 3080 |
USD 2800 |
USD *5/6 |
USD *5/8 |
USD 15 |
USD 15 |
E - Session :(Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
E-MINI JAPAN YEN |
USD 1980 |
USD 1800 |
USD *4/5 |
USD *4/6 |
USD 13 |
USD 13 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
JAPANESE YEN |
USD 3960 |
USD 3600 |
USD *5/6 |
USD *5/8 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
E-micro AUD/USD Futures |
USD 176 |
USD 160 |
USD 0.88 |
USD 1 |
USD 13 |
USD 13 |
E-Session: (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
E-micro GBP/USD Futures |
USD 230 |
USD 209 |
USD 0.88 |
USD 1 |
USD 13 |
USD 13 |
E-Session: (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
E-micro EUR/USD Futures |
USD 231 |
USD 210 |
USD 0.88 |
USD 1 |
USD 13 |
USD 13 |
E-Session: (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
NEW ZEALAND DOLLARS |
USD 1540 |
USD 1400 |
USD *5/6 |
USD *5/8 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
SWISS FRANCS |
USD 5060 |
USD 4600 |
USD *5/6 |
USD *5/8 |
USD 15 |
USD 15 |
E - Session: (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
CME |
E-micro USD/JPY Futures |
USD 286 |
USD 286 |
USD *0.88/1 |
USD *0.88/1 |
USD 13 |
USD 13 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Currency |
IFSG |
Mini US Dollar Index Futures |
USD 815 |
USD 741 |
USD 2 |
USD 3 |
USD 9 |
USD 10 |
E-Session : (Monday - Friday) 0800 - 0600 |
Currency |
NYBOT |
US Dollar Index Futures |
USD 1980 |
USD 1800 |
USD *4/8 |
USD *4/8 |
USD 13 |
USD 13 |
E-Session : (Monday - Friday) 0800 – 0500, Settlement time: 0300 |
Currency |
IFSG |
MINI BRENT CRUDE |
USD 3934 |
USD 3576 |
USD 1 |
USD 1.5 |
USD 9 |
USD 10 |
E-Session: 0800 - Next day 0600 |
Energy & Others |
IPE |
BRENT CRUDE |
USD 14423 |
USD 13112 |
USD 6 |
USD 8 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800 – 0600(next day) |
Energy & Others |
NYMEX |
CRUDE OIL |
USD 7263 |
USD 6603 |
USD 6 |
USD 8 |
USD 20 |
USD 22 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |
Energy & Others |
NYMEX |
Heating Oil |
USD 7405 |
USD 6732 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 20 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |
Energy & Others |
NYMEX |
MINI CRUDE OIL |
USD 3644 |
USD 3313 |
USD3 |
USD4 |
USD15 |
USD17 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |
Energy & Others |
NYMEX |
Mini-Natural Gas |
USD 940 |
USD 854 |
USD 3 |
USD 3 |
USD 17 |
USD 17 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |
Energy & Others |
NYMEX |
Natural Gas |
USD 3728 |
USD 2868 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 20 |
E-Session: (Mon - Fri) 06:00 am - Next Day 05:00 am , with a 60-minute break beginning at 5:00 a.m. |
Energy & Others |
NYMEX |
MICRO WIT CRUDE |
USD 729 |
USD 663 |
USD1 |
USD1 |
USD6.2 |
USD6.8 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |
Energy & Others |
TOCOM |
GASOLINE50 |
JPY 357000 |
JPY 324545 |
YEN 1800 |
YEN 1950 |
YEN 2000 |
YEN 2200 |
E-Session: 0745 – 1415 ; 1530 – 0430 |
Energy & Others |
TOCOM |
KEROSENE |
JPY 245000 |
JPY 222727 |
YEN 1800 |
YEN 1950 |
YEN 2000 |
YEN 2200 |
E-Session: 0745 – 1415 ; 1530 – 0430 |
Energy & Others |
CBOT |
E-Micro Dow futures |
USD 1144 |
USD 1040 |
USD0.99 |
USD0.99 |
USD6.15 |
USD6.15 |
E-Session: (Mon-Fri) 0800-0600 (next day) |
Index |
CBOT |
MINI DJIA (US$5) |
USD 11440 |
USD 10400 |
USD 5 |
USD 6 |
USD 15 |
USD 15 |
E-Session: Mon~Fri 06:00 am – Next Day 04:15 am, 04:30-05:00 am ( 1 hour delay during winter time) |
Index |
CME |
E-Micro Russell 2000 futures |
USD 836 |
USD 760 |
USD1.15 |
USD1.15 |
USD6.15 |
USD6.15 |
E-Session: (Mon-Fri) 0800-0600 (next day) |
Index |
CME |
E-micro S&P 500 Futures |
USD 1606 |
USD 1460 |
USD0.99 |
USD0.99 |
USD6.15 |
USD6.15 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Index |
CME |
E-Micro Nasdaq-100 |
USD 2442 |
USD 2220 |
USD0.99 |
USD0.99 |
USD6.15 |
USD6.15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Index |
CME |
E-MINI S&P 500 STOCK INDEX |
USD 16060 |
USD 14600 |
USD 5 |
USD 6 |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Index |
CME |
NIKKEI 225 STOCK INDEX |
JPY 1573000 |
JPY 1430000 |
JPY *550/700 |
JPY *625/900 |
JPY 1600 |
JPY 1750 |
E-Session: (Mon-Fri) 6:00am - Next Day 5:00am |
Index |
CME |
MINI-NASDAQ |
USD 24420 |
USD 22200 |
USD 5 |
USD 6 |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Index |
CME |
E-MINI RUSSELL 2000 INDEX |
USD 8360 |
USD 7600 |
USD 5 |
USD 6 |
USD 20 |
USD 20 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Index |
CME |
Micro Bitcoin |
USD 6708 |
USD 5080 |
USD3.5 |
USD4.3 |
USD8.5 |
USD9.3 |
E-Session: (Mon-Fri) 0600am – Next Day 0500am (1 hour delay during winter time) |
Index |
CME |
Micro Ether Futures |
USD 264 |
USD 237 |
USD0.6 |
USD1 |
USD5.6 |
USD6 |
E-Session: (Mon-Fri) 0600am – Next Day 0500am (1 hour delay during winter time) |
Index |
EUREX |
DowJones Euro Stoxx 50 Index |
EUR 3416 |
EUR 3105 |
EUR *3/6 |
EUR *3.5/7 |
EUR 15 |
EUR 15 |
E-Session: (Mon-Fri) 0815 - Next Day 0400 (Market Close on 0500 during winter time) |
Index |
EUREX |
FDAX |
EUR 38818 |
EUR 35289 |
EUR 20 |
EUR 22 |
EUR 20 |
EUR 22 |
E-Session: (Mon-Fri) 0815 - Next Day 0400 (Market Close on 0500 during winter time) |
Index |
EUREX |
MINI DAX |
EUR 7783 |
EUR 7075 |
EUR *3/4 |
EUR *4/8 |
EUR 15 |
EUR 17 |
E-Session: (Mon-Fri) 0815 - Next Day 0400 (Market Close on 0500 during winter time) |
Index |
EUREX |
DowJones Euro Stoxx 50 Index |
EUR 3416 |
EUR 3105 |
EUR *3/6 |
EUR *3.5/7 |
EUR 15 |
EUR 15 |
E-Session: (Mon-Fri) 0815 - Next Day 0400 (Market Close on 0500 during winter time) |
Index |
KLOFFE |
Kuala Lumpur Composite Index Futures |
MYR 4200 |
MYR 3818 |
MYR 35 |
MYR 40 |
MYR 35 |
MYR 40 |
Mon-Fri: 0845 - 1245, 1430 - 1715 (Malaysian time) |
Index |
LIFFE |
FTSE 100 STOCK INDEX |
GBP 6020 |
GBP 5473 |
GBP 6 |
GBP 9 |
GBP 15 |
GBP 18 |
E-Session:7:45- 4:00 |
Index |
OSE(JPX) |
Nikkei 225 Mini |
JPY 267036 |
JPY 242760 |
YEN 250 |
YEN 300 |
YEN 750 |
YEN 800 |
E-Session: 07:45 - 14:15, (T+1) Session: 15:30 - 05:00 |
Index |
OSE(JPX) |
Nikkei 225 Stock Index |
JPY 2667796 |
JPY 2425269 |
YEN *650/1300 |
YEN *750/1500 |
YEN 2000 |
YEN 2200 |
E-Session: 07:45 - 14:15, (T+1) Session: 15:30 - 05:00 |
Index |
SIMEX(SGXQ) |
SGX MSCI Asia APEX 50 Index Futures |
USD 1650 |
USD 1500 |
USD 8 |
USD 8 |
USD 13 |
USD 13 |
E-Session: 0755 – 1710 , T+1 Session: 1815 – Next day 0100 |
Index |
SIMEX(SGXQ) |
SGX XINHUA CHINA A50 INDEX |
USD 1265 |
USD 1150 |
USD 2 |
USD 2 |
USD 8 |
USD 8 |
E-Session: 0900-1630, T+1 Session: 1700 - 0445 |
Index |
SIMEX(SGXQ) |
S&P CNX NIFTY INDEX |
USD 2750 |
USD 2500 |
USD 3 |
USD 3 |
USD 11 |
USD 11 |
E-Session: 09:00-18:15, T+1 Session: 18:40-04:45 |
Index |
SIMEX(SGXQ) |
NIKKEI 225 STOCK INDEX |
JPY 1391500 |
JPY 1265000 |
JPY *350/500 |
JPY *400/550 |
JPY 1600 |
JPY 1750 |
E-Session: 0745 - 1430, T+1: 1445 - 0445 |
Index |
SIMEX(SGXQ) |
Nikkei 225 Mini |
JPY 214500 |
JPY 195000 |
JPY 250 |
JPY 300 |
JPY 750 |
JPY 800 |
E-Session: 0745 - 1430, T+1: 1445 -0445 |
Index |
SIMEX(SGXQ) |
SIMEX MSCI SINGAPORE STOCK INDEX |
SGD 1540 |
SGD 1400 |
SGD *6.25/12.5 |
SGD *6.25/12.5 |
SGD25 |
SGD25 |
E-Session: 0830 – 1235, 1400 – 1715, T+1 Session 1815 – Next day 0100 |
Index |
SIMEX(SGXQ) |
SIMEX MSCI TAIWAN STOCK INDEX |
USD 3080 |
USD 2800 |
USD 4 |
USD 4 |
USD 10 |
USD 10 |
E-Session: 0845-1350, T+1 :1420-0200 |
Index |
TSE |
TOKYO PRICE WEIGHTED INDEX |
JPY 675000 |
JPY 613636 |
YEN 2500 |
YEN 2800 |
YEN 2500 |
YEN 2800 |
E-Session: 0800 – 1030, 1045 – 1410,1530-2225 |
Index |
COMEX |
GOLD |
USD 13915 |
USD 12650 |
USD 7 |
USD 10 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
COMEX |
E-Micro Gold (10oz) |
USD 1392 |
USD 1265 |
USD 1 |
USD 1.5 |
USD 10.2 |
USD 10.2 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
COMEX |
E-Mini Silver (2500oz) |
USD 11344 |
USD 10313 |
USD *4/8 |
USD *5/10 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
COMEX |
E-Mini Gold (50oz) |
USD 10437 |
USD 9488 |
USD *3/6 |
USD *4/8 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
COMEX |
E-Micro Silver (1000oz) |
USD 3025 |
USD 2750 |
USD 1.5 |
USD 2 |
USD 20.4 |
USD 22.4 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
COMEX |
HIGH GRADE COPPER |
USD 7920 |
USD 7200 |
USD 8 |
USD 12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
COMEX |
SILVER |
USD 15125 |
USD 13750 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
LME-Related |
Aluminium |
USD 5220 |
USD 4350 |
USD 15 |
USD 18 |
USD 40 |
USD 40 |
E-session: 0900 - Next day 0300 |
Metal |
LME-Related |
Copper |
USD 18000 |
USD 15000 |
USD 18 |
USD 50 |
USD 30 |
USD 50 |
E-session: 0900 - Next day 0300 |
Metal |
LME-Related |
Nickel |
USD 20614 |
USD 17178 |
USD 18 |
USD 30 |
USD 50 |
USD 50 |
E-session: 0900 - Next day 0300 |
Metal |
LME-Related |
Lead |
USD 4350 |
USD 3625 |
USD 15 |
USD 20 |
USD 40 |
USD 40 |
E-session: 0900 - Next day 0300 |
Metal |
LME-Related |
Tin |
USD 25890 |
USD 21575 |
USD 18 |
USD 30 |
USD 50 |
USD 50 |
E-session: 0900 - Next day 0300 |
Metal |
LME-Related |
Zinc |
USD 7710 |
USD 6425 |
USD 15 |
USD 20 |
USD 40 |
USD 40 |
E-session: 0900 - Next day 0300 |
Metal |
NYMEX |
PALLADIUM |
USD 27500 |
USD 25000 |
USD 8 |
USD 12 |
USD 20 |
USD 22 |
E-Session: 0600-0515 (Mon-Fri) ; Open outcry: 2030-0100 |
Metal |
NYMEX |
PLATINUM |
USD 5174 |
USD 4704 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |
Metal |
CBOT |
MINI DJIA (US$5) |
USD 11440 |
USD 10400 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: Mon~Fri 06:00 am – Next Day 04:15 am, 04:30-05:00 am ( 1 hour delay during winter time) |
Options |
CBOT |
MINI DJIA (US$5) YM1 |
USD 3905 |
USD 3550 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: Mon~Fri 06:00 am – Next Day 04:15 am, 04:30-05:00 am ( 1 hour delay during winter time) |
Options |
CBOT |
MINI DJIA (US$5) YM2 |
USD 3905 |
USD 3550 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: Mon~Fri 06:00 am – Next Day 04:15 am, 04:30-05:00 am ( 1 hour delay during winter time) |
Options |
CBOT |
MINI DJIA (US$5) YM3 |
USD 3905 |
USD 3550 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: Mon~Fri 06:00 am – Next Day 04:15 am, 04:30-05:00 am ( 1 hour delay during winter time) |
Options |
CBOT |
MINI DJIA (US$5) YM4 |
USD 3905 |
USD 3550 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: Mon~Fri 06:00 am – Next Day 04:15 am, 04:30-05:00 am ( 1 hour delay during winter time) |
Options |
CBOT |
CORN |
USD 1502 |
USD 1365 |
USD *6/12 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Options |
CBOT |
SOYBEAN |
USD 2860 |
USD 2600 |
USD *6/12 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Options |
CBOT |
WHEAT |
USD 2888 |
USD 2625 |
USD *6/12 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0800-2045, 2130- Next Day 0220 |
Options |
CME |
E-micro S&P 500 Futures |
USD 1606 |
USD 1460 |
USD1.5 |
USD1.5 |
USD6.5 |
USD6.5 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Options |
CME |
E-MINI S&P 500 STOCK INDEX |
USD 16060 |
USD 14600 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Options |
CME |
E-MINI S&P 500 STOCK INDEX (W1) |
USD 4756 |
USD 4325 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Options |
CME |
E-MINI S&P 500 STOCK INDEX (W2) |
USD 4756 |
USD 4325 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Options |
CME |
E-MINI S&P 500 STOCK INDEX (W3) |
USD 10000 |
USD 10000 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Options |
CME |
E-MINI S&P 500 STOCK INDEX (W4) |
USD 10000 |
USD 10000 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Options |
CME |
NIKKEI 225 STOCK INDEX |
JPY 1573000 |
JPY 1430000 |
JPY *550/700 |
JPY *625/900 |
JPY 1600 |
JPY 1750 |
E-Session: (Mon-Fri) 6:00am - Next Day 5:00am |
Options |
CME |
MINI-NASDAQ |
USD 24420 |
USD 22200 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Options |
CME |
AUSTRALIAN DOLLARS |
USD 1760 |
USD 1600 |
USD *5/10 |
USD *5/10 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Options |
CME |
BRITISH POUNDS |
USD 2090 |
USD 1900 |
USD *5/10 |
USD *5/10 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Options |
CME |
CANADIAN DOLLARS |
USD 1375 |
USD 1250 |
USD *5/10 |
USD *5/10 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Options |
CME |
EURO |
USD 3080 |
USD 2800 |
USD *5/10 |
USD *5/10 |
USD 15 |
USD 15 |
E - Session :(Monday – Friday) 6:00 am – 5:00 am (Next day) |
Options |
CME |
JAPANESE YEN |
USD 3960 |
USD 3600 |
USD *5/10 |
USD *5/10 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Options |
CME |
NEW ZEALAND DOLLARS |
USD 1540 |
USD 1400 |
USD *5/10 |
USD *5/10 |
USD 15 |
USD 15 |
E - Session : (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Options |
CME |
MINI NQ W1 |
USD 17600 |
USD 17600 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Options |
CME |
MINI NQ W2 |
USD 17600 |
USD 17600 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Options |
CME |
MINI NQ W3 |
USD 17600 |
USD 17600 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Options |
CME |
MINI NQ W4 |
USD 17600 |
USD 17600 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Options |
CME |
E-mini Nasdaq-100 (EOM) |
USD 16500 |
USD 16500 |
USD 6 |
USD 10 (6)^ |
USD 15 |
USD 15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Options |
CME |
E-Micro Nasdaq-100 |
USD 2442 |
USD 2220 |
USD1.5 |
USD1.5 |
USD6.15 |
USD6.15 |
E-Session: (Mon-Fri) 6:00am – Next Day 4:15am, 4:30 am - 5:00 am ( 1 hour delay during winter time) |
Options |
CME |
E-Micro S&P 500 Futures (W3) |
USD 1188 |
USD 1080 |
USD 1.5 |
USD 1.5 |
USD 6.5 |
USD6.5 |
E-Session: (Mon-Fri) 0600 – Next Day 04:15, 04:30 am - 0500 am ( 1 hour delay during winter time) |
Options |
COMEX |
GOLD |
USD 13915 |
USD 12650 |
USD 6 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Options |
COMEX |
HIGH GRADE COPPER |
USD 7920 |
USD 7200 |
USD *6/12 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Options |
COMEX |
SILVER |
USD 15125 |
USD 13750 |
USD *6/12 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
Options |
NYMEX |
CRUDE OIL |
USD 7263 |
USD 6603 |
USD 6 |
USD 12 |
USD 20 |
USD 22 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |
Options |
OSE(JPX) |
Nikkei 225 Stock Index |
JPY 2667796 |
JPY 2425269 |
YEN *650/1300 |
YEN *750/1500 |
YEN 2000 |
YEN 2200 |
E-Session: 07:45 - 14:15, (T+1) Session: 15:30 - 05:00 |
Options |
OSE(JPX) |
Nikkei 255 mini Week 4 |
JPY 185818 |
JPY 185818 |
YEN 250 |
YEN 300 |
YEN 750 |
YEN 800 |
E-Session: 07:45 - 14:15, (T+1) Session: 15:30 - 05:00 |
Options |
SIMEX(SGXQ) |
NIKKEI 225 STOCK INDEX |
JPY 1391500 |
JPY 1265000 |
JPY *550/700 |
JPY *625/900 |
JPY 1600 |
JPY 1750 |
E-Session: 0745 - 1430, T+1: 1445 - 0445 |
Options |
CBOT |
US 2-YEAR NOTE |
USD 2640 |
USD 2400 |
USD *5/10 |
USD *5/10 |
USD15 |
USD15 |
E-Session: (Mon-Fri) 0600 - Next Day 0500 |
Rate & Interests |
CBOT |
US T-NOTES 10 YR |
USD 4840 |
USD 4400 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 - Next Day 0500 |
Rate & Interests |
CBOT |
TREASURY BONDS |
USD 7040 |
USD 6400 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 - Next Day 0500 |
Rate & Interests |
CME |
EURODOLLARS |
USD 1144 |
USD 1040 |
USD 10 |
USD 10 |
USD 15 |
USD 15 |
E-Session: (Monday – Friday) 6:00 am – 5:00 am (Next day) |
Rate & Interests |
EUREX |
EURO SCHATZ |
EUR 307 |
EUR 279 |
EUR 10 |
EUR 10 |
EUR 10 |
EUR 10 |
E-Session: (Mon-Fri) 0815 - Next Day 0400 (Market Close on 0500 during winter time) |
Rate & Interests |
LIFFE |
LIFFE 3 MTH EURIBOR |
EUR 592 |
EUR 538 |
EUR 10 |
EUR 10 |
EUR 10 |
EUR 10 |
E-Session: 1600 - Next day 0400 |
Rate & Interests |
SIMEX(SGXQ) |
MINI JAPANESE GOVERNMENT BOND |
JPY 184800 |
JPY 168000 |
YEN 1100 |
YEN 1250 |
YEN 1100 |
YEN 1250 |
E-Session: 0745-1715, T+1: 18:30 - Next day 0100 |
Rate & Interests |
TSE |
JAPANESE GOVERNMENT BOND |
JPY 1620000 |
JPY 1472727 |
YEN3000 |
YEN3500 |
YEN3000 |
YEN3500 |
E-Session: 0745 – 1000, 1130 - 1400, 1430 – 2225 |
Rate & Interests |